JIANGSU LONGDA SUPERALLOY CO. LTD.../ CNE100005Q48 /
| 09/08/2024 09:00:00 | Var. -0.40 | Volume | Denaro09:00:02 | Lettera09/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 13.05CNY | -2.97% | 1.19 mill. Fatturato: 15.76 mill. |
13.04Quantità in denaro: 4,607 | 13.05Quantità in lettera: 2,500 | 13.63 | 13.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 13.05 | 5,500 |
| 09/08/2024 | 08:56:45 | 13.08 | 700 |
| 09/08/2024 | 08:56:39 | 13.08 | 200 |
| 09/08/2024 | 08:56:37 | 13.08 | 200 |
| 09/08/2024 | 08:56:22 | 13.08 | 200 |
| 09/08/2024 | 08:56:14 | 13.08 | 1,265 |
| 09/08/2024 | 08:56:11 | 13.08 | 1,400 |
| 09/08/2024 | 08:56:10 | 13.08 | 1,400 |
| 09/08/2024 | 08:56:03 | 13.07 | 635 |
| 09/08/2024 | 08:55:58 | 13.06 | 400 |
| 09/08/2024 | 08:55:52 | 13.05 | 200 |
| 09/08/2024 | 08:55:49 | 13.05 | 400 |
| 09/08/2024 | 08:55:43 | 13.04 | 178 |
Tutte le quotazioni in CNY
