JIANGSU LONGDA SUPERALLOY CO. LTD.../ CNE100005Q48 /
| 2024-07-12 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.29CNY | -0.67% | 867,822 Turnover: 11.6 mill. |
13.28Bid Size: 12,865 | 13.29Ask Size: 23,094 | 13.46 | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:00 AM | 13.29 | 23,094 |
| 2024-07-12 | 8:56:56 AM | 13.29 | 200 |
| 2024-07-12 | 8:56:29 AM | 13.28 | 200 |
| 2024-07-12 | 8:56:09 AM | 13.29 | 2,650 |
| 2024-07-12 | 8:56:00 AM | 13.30 | 554 |
| 2024-07-12 | 8:55:56 AM | 13.30 | 2,496 |
| 2024-07-12 | 8:55:46 AM | 13.30 | 3,859 |
| 2024-07-12 | 8:55:37 AM | 13.29 | 2,170 |
| 2024-07-12 | 8:55:20 AM | 13.29 | 200 |
| 2024-07-12 | 8:55:18 AM | 13.29 | 200 |
| 2024-07-12 | 8:55:13 AM | 13.29 | 483 |
| 2024-07-12 | 8:55:09 AM | 13.28 | 1,400 |
| 2024-07-12 | 8:55:02 AM | 13.28 | 200 |
All quotes in CNY
