| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:00:52 AM | 13.44 | 1,200 |
| 2024-08-09 | 4:00:50 AM | 13.44 | 1,800 |
| 2024-08-09 | 4:00:46 AM | 13.45 | 1,200 |
| 2024-08-09 | 3:59:26 AM | 13.45 | 450 |
| 2024-08-09 | 3:59:05 AM | 13.47 | 800 |
| 2024-08-09 | 3:59:04 AM | 13.47 | 9,770 |
| 2024-08-09 | 3:59:01 AM | 13.45 | 2,570 |
| 2024-08-09 | 3:58:10 AM | 13.48 | 1,723 |
| 2024-08-09 | 3:58:10 AM | 13.48 | 26,655 |
| 2024-08-09 | 3:57:20 AM | 13.50 | 1,765 |
| 2024-08-09 | 3:55:59 AM | 13.50 | 535 |
| 2024-08-09 | 3:55:41 AM | 13.50 | 620 |