| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:29 AM | 13.04 | 263 |
| 2024-08-09 | 8:55:22 AM | 13.04 | 1,763 |
| 2024-08-09 | 8:55:09 AM | 13.05 | 1,400 |
| 2024-08-09 | 8:54:55 AM | 13.04 | 200 |
| 2024-08-09 | 8:54:52 AM | 13.05 | 600 |
| 2024-08-09 | 8:54:46 AM | 13.04 | 489 |
| 2024-08-09 | 8:54:37 AM | 13.03 | 5,200 |
| 2024-08-09 | 8:54:16 AM | 13.04 | 1,615 |
| 2024-08-09 | 8:54:16 AM | 13.04 | 385 |
| 2024-08-09 | 8:54:03 AM | 13.04 | 3,215 |
| 2024-08-09 | 8:54:00 AM | 13.04 | 800 |
| 2024-08-09 | 8:53:49 AM | 13.03 | 478 |
| 2024-08-09 | 8:53:44 AM | 13.04 | 3,178 |