JIANGSU LONGDA SUPERALLOY CO. LTD.../ CNE100005Q48 /
| 13/09/2024 09:00:00 | Chg. -0.24 | Volume | Bid09:00:03 | Ask13/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.43CNY | -2.06% | 662,053 Turnover: 7.6 mill. |
11.42Bid Size: 12,529 | 11.43Ask Size: 200 | 11.74 | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 11.43 | 20,099 |
| 13/09/2024 | 08:56:55 | 11.43 | 2,407 |
| 13/09/2024 | 08:56:37 | 11.44 | 430 |
| 13/09/2024 | 08:56:26 | 11.43 | 325 |
| 13/09/2024 | 08:56:02 | 11.43 | 200 |
| 13/09/2024 | 08:56:00 | 11.44 | 200 |
| 13/09/2024 | 08:54:38 | 11.44 | 200 |
| 13/09/2024 | 08:54:37 | 11.44 | 800 |
| 13/09/2024 | 08:53:52 | 11.43 | 200 |
| 13/09/2024 | 08:52:36 | 11.43 | 800 |
| 13/09/2024 | 08:52:35 | 11.43 | 1,200 |
| 13/09/2024 | 08:52:28 | 11.43 | 600 |
| 13/09/2024 | 08:52:05 | 11.43 | 600 |
All quotes in CNY
