JIANGSU LIDAO NEW MATERIAL CO., L.../ CNE100002TY1 /
| 30/07/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 7.52CNY | 0.00% | 1.73 mill. Fatturato: 12.94 mill. |
7.51Quantità in denaro: 4,500 | 7.52Quantità in lettera: 25,800 | 7.52 | 7.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:00 | 7.52 | 25,800 |
| 30/07/2024 | 08:56:36 | 7.52 | 900 |
| 30/07/2024 | 08:56:35 | 7.51 | 600 |
| 30/07/2024 | 08:56:14 | 7.52 | 100 |
| 30/07/2024 | 08:56:06 | 7.52 | 400 |
| 30/07/2024 | 08:56:05 | 7.52 | 4,700 |
| 30/07/2024 | 08:56:01 | 7.50 | 900 |
| 30/07/2024 | 08:55:37 | 7.50 | 400 |
| 30/07/2024 | 08:55:15 | 7.50 | 200 |
| 30/07/2024 | 08:55:06 | 7.51 | 400 |
| 30/07/2024 | 08:54:48 | 7.51 | 2,400 |
| 30/07/2024 | 08:54:34 | 7.50 | 2,000 |
| 30/07/2024 | 08:54:13 | 7.51 | 100 |
Tutte le quotazioni in CNY
