| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:24:29 AM | 7.55 | 300 |
| 2024-07-29 | 5:24:21 AM | 7.55 | 400 |
| 2024-07-29 | 5:24:14 AM | 7.55 | 100 |
| 2024-07-29 | 5:24:09 AM | 7.55 | 300 |
| 2024-07-29 | 5:21:57 AM | 7.55 | 1,300 |
| 2024-07-29 | 5:21:42 AM | 7.55 | 600 |
| 2024-07-29 | 5:20:48 AM | 7.55 | 1,200 |
| 2024-07-29 | 5:20:46 AM | 7.55 | 300 |
| 2024-07-29 | 5:20:44 AM | 7.55 | 2,000 |
| 2024-07-29 | 5:20:17 AM | 7.55 | 1,700 |
| 2024-07-29 | 5:19:55 AM | 7.55 | 200 |
| 2024-07-29 | 5:19:24 AM | 7.55 | 100 |