| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:54:08 AM | 7.51 | 100 |
| 2024-07-30 | 8:54:05 AM | 7.51 | 700 |
| 2024-07-30 | 8:53:59 AM | 7.51 | 500 |
| 2024-07-30 | 8:53:16 AM | 7.51 | 100 |
| 2024-07-30 | 8:53:07 AM | 7.51 | 100 |
| 2024-07-30 | 8:52:36 AM | 7.51 | 8,200 |
| 2024-07-30 | 8:52:33 AM | 7.51 | 2,700 |
| 2024-07-30 | 8:52:31 AM | 7.51 | 1,000 |
| 2024-07-30 | 8:52:07 AM | 7.51 | 100 |
| 2024-07-30 | 8:51:56 AM | 7.52 | 20,400 |
| 2024-07-30 | 8:51:53 AM | 7.50 | 1,100 |
| 2024-07-30 | 8:51:44 AM | 7.50 | 1,500 |
| 2024-07-30 | 8:51:26 AM | 7.51 | 5,100 |