| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 04:20:55 | 7.83 | 400 |
| 28/06/2024 | 04:20:37 | 7.82 | 11,100 |
| 28/06/2024 | 04:20:33 | 7.81 | 10,000 |
| 28/06/2024 | 04:20:19 | 7.81 | 1,200 |
| 28/06/2024 | 04:19:53 | 7.81 | 300 |
| 28/06/2024 | 04:19:49 | 7.81 | 200 |
| 28/06/2024 | 04:19:47 | 7.81 | 4,900 |
| 28/06/2024 | 04:19:36 | 7.82 | 8,500 |
| 28/06/2024 | 04:19:11 | 7.84 | 100 |
| 28/06/2024 | 04:17:49 | 7.83 | 2,500 |
| 28/06/2024 | 04:17:29 | 7.83 | 8,000 |
| 28/06/2024 | 04:16:39 | 7.83 | 1,800 |
| 28/06/2024 | 04:16:28 | 7.84 | 16,900 |