JIANGSU LIDAO NEW MATERIAL CO., L.../ CNE100002TY1 /
| 2024-06-27 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81CNY | -2.01% | 2.74 mill. Turnover: 21.6 mill. |
7.77Bid Size: 18,000 | 7.81Ask Size: 1,500 | 8.03 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:00 AM | 7.81 | 64,600 |
| 2024-06-27 | 8:56:58 AM | 7.77 | 9,800 |
| 2024-06-27 | 8:56:55 AM | 7.80 | 20,100 |
| 2024-06-27 | 8:56:35 AM | 7.76 | 100 |
| 2024-06-27 | 8:56:20 AM | 7.75 | 300 |
| 2024-06-27 | 8:56:17 AM | 7.74 | 2,200 |
| 2024-06-27 | 8:55:59 AM | 7.75 | 1,400 |
| 2024-06-27 | 8:55:55 AM | 7.80 | 2,000 |
| 2024-06-27 | 8:55:55 AM | 7.80 | 48,000 |
| 2024-06-27 | 8:55:30 AM | 7.76 | 11,100 |
| 2024-06-27 | 8:55:24 AM | 7.76 | 11,800 |
| 2024-06-27 | 8:55:14 AM | 7.75 | 1,100 |
| 2024-06-27 | 8:54:52 AM | 7.76 | 200 |
All quotes in CNY
