JIANGSU LIDAO NEW MATERIAL CO., L.../ CNE100002TY1 /
| 2024-07-05 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.81CNY | +1.03% | 2.34 mill. Turnover: 18.08 mill. |
7.81Bid Size: 70,626 | 7.82Ask Size: 26,400 | 7.81 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 7.81 | 70,626 |
| 2024-07-05 | 8:56:52 AM | 7.77 | 400 |
| 2024-07-05 | 8:56:50 AM | 7.77 | 3,700 |
| 2024-07-05 | 8:56:47 AM | 7.81 | 500 |
| 2024-07-05 | 8:56:40 AM | 7.81 | 20,000 |
| 2024-07-05 | 8:56:37 AM | 7.77 | 500 |
| 2024-07-05 | 8:56:16 AM | 7.76 | 500 |
| 2024-07-05 | 8:56:14 AM | 7.81 | 50,000 |
| 2024-07-05 | 8:55:59 AM | 7.77 | 9,300 |
| 2024-07-05 | 8:55:28 AM | 7.77 | 1,400 |
| 2024-07-05 | 8:55:26 AM | 7.78 | 8,700 |
| 2024-07-05 | 8:55:23 AM | 7.78 | 1,100 |
| 2024-07-05 | 8:55:21 AM | 7.78 | 200 |
All quotes in CNY
