JIANGSU LIDAO NEW MATERIAL CO., L.../ CNE100002TY1 /
| 7/30/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.52CNY | 0.00% | 1.73 mill. Turnover: 12.94 mill. |
7.51Bid Size: 4,500 | 7.52Ask Size: 25,800 | 7.52 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:00 AM | 7.52 | 25,800 |
| 7/30/2024 | 8:56:36 AM | 7.52 | 900 |
| 7/30/2024 | 8:56:35 AM | 7.51 | 600 |
| 7/30/2024 | 8:56:14 AM | 7.52 | 100 |
| 7/30/2024 | 8:56:06 AM | 7.52 | 400 |
| 7/30/2024 | 8:56:05 AM | 7.52 | 4,700 |
| 7/30/2024 | 8:56:01 AM | 7.50 | 900 |
| 7/30/2024 | 8:55:37 AM | 7.50 | 400 |
| 7/30/2024 | 8:55:15 AM | 7.50 | 200 |
| 7/30/2024 | 8:55:06 AM | 7.51 | 400 |
| 7/30/2024 | 8:54:48 AM | 7.51 | 2,400 |
| 7/30/2024 | 8:54:34 AM | 7.50 | 2,000 |
| 7/30/2024 | 8:54:13 AM | 7.51 | 100 |
All quotes in CNY
