JIANGSU LIDAO NEW MATERIAL CO., L.../ CNE100002TY1 /
| 28/06/2024 04:00:48 | Chg. +0.06 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.87CNY | +0.77% | 957,900 Turnover: 7.51 mill. |
7.86Bid Size: 1,300 | 7.87Ask Size: 3,900 | 7.91 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 04:02:07 | 7.85 | 11,500 |
| 28/06/2024 | 04:02:04 | 7.85 | 3,200 |
| 28/06/2024 | 04:01:38 | 7.86 | 6,000 |
| 28/06/2024 | 04:01:22 | 7.86 | 500 |
| 28/06/2024 | 04:01:17 | 7.86 | 100 |
| 28/06/2024 | 04:01:10 | 7.86 | 3,900 |
| 28/06/2024 | 04:01:09 | 7.86 | 1,900 |
| 28/06/2024 | 04:00:48 | 7.87 | 800 |
| 28/06/2024 | 04:00:43 | 7.87 | 600 |
| 28/06/2024 | 04:00:42 | 7.87 | 5,600 |
| 28/06/2024 | 04:00:29 | 7.87 | 7,600 |
| 28/06/2024 | 04:00:20 | 7.87 | 3,000 |
| 28/06/2024 | 04:00:17 | 7.87 | 1,200 |
All quotes in CNY
