Jiangsu Expressway Company Limite.../ CNE0000016S0 /
| 13/11/2024 08:00:00 | Chg. +0.13 | Volume | Bid08:00:29 | Demandez à08:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.80CNY | +1.03% | 12.41 Mio. Chiffrre d'affaires: 158.5 Mio. |
12.79Bid taille: 73,300 | 12.80Ask la taille: 81,600 | 12.91 | 12.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 12.80 | 81,800 |
| 13/11/2024 | 07:56:59 | 12.80 | 400 |
| 13/11/2024 | 07:56:56 | 12.79 | 300 |
| 13/11/2024 | 07:56:51 | 12.79 | 2,000 |
| 13/11/2024 | 07:56:47 | 12.79 | 300 |
| 13/11/2024 | 07:56:47 | 12.80 | 400 |
| 13/11/2024 | 07:56:43 | 12.80 | 200 |
| 13/11/2024 | 07:56:39 | 12.80 | 4,900 |
| 13/11/2024 | 07:56:37 | 12.81 | 100 |
| 13/11/2024 | 07:56:34 | 12.80 | 3,700 |
| 13/11/2024 | 07:56:31 | 12.80 | 2,000 |
| 13/11/2024 | 07:56:29 | 12.80 | 3,500 |
| 13/11/2024 | 07:56:26 | 12.80 | 1,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
