| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:32 AM | 13.48 | 200 |
| 2024-08-01 | 7:41:20 AM | 13.48 | 400 |
| 2024-08-01 | 7:41:15 AM | 13.48 | 400 |
| 2024-08-01 | 7:41:11 AM | 13.48 | 1,300 |
| 2024-08-01 | 7:41:08 AM | 13.48 | 800 |
| 2024-08-01 | 7:41:05 AM | 13.49 | 900 |
| 2024-08-01 | 7:41:01 AM | 13.49 | 4,500 |
| 2024-08-01 | 7:41:00 AM | 13.47 | 500 |
| 2024-08-01 | 7:40:52 AM | 13.48 | 100 |
| 2024-08-01 | 7:40:34 AM | 13.47 | 600 |
| 2024-08-01 | 7:40:31 AM | 13.48 | 1,300 |
| 2024-08-01 | 7:40:29 AM | 13.48 | 300 |