| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 8:56:16 | 13.48 | 2,300 |
| 01/08/2024 | 8:56:13 | 13.49 | 1,200 |
| 01/08/2024 | 8:56:09 | 13.49 | 2,068 |
| 01/08/2024 | 8:56:08 | 13.49 | 24,332 |
| 01/08/2024 | 8:56:04 | 13.49 | 15,900 |
| 01/08/2024 | 8:56:03 | 13.48 | 6,100 |
| 01/08/2024 | 8:55:59 | 13.49 | 3,300 |
| 01/08/2024 | 8:55:56 | 13.47 | 900 |
| 01/08/2024 | 8:55:53 | 13.47 | 5,400 |
| 01/08/2024 | 8:55:49 | 13.48 | 1,900 |
| 01/08/2024 | 8:55:46 | 13.48 | 2,300 |
| 01/08/2024 | 8:55:45 | 13.48 | 16,500 |
| 01/08/2024 | 8:55:41 | 13.48 | 5,800 |