JHT DESIGN CO.LTD./ CNE100005ZR5 /
| 05/08/2024 09:00:00 | Var. +0.69 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 62.81CNY | +1.11% | 1.26 mill. Fatturato: 80.23 mill. |
62.81Quantità in denaro: 8,700 | 62.84Quantità in lettera: 200 | 66.00 | 62.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 62.81 | 8,700 |
| 05/08/2024 | 08:56:58 | 62.90 | 3,000 |
| 05/08/2024 | 08:56:47 | 62.95 | 100 |
| 05/08/2024 | 08:56:38 | 62.95 | 500 |
| 05/08/2024 | 08:56:32 | 62.95 | 300 |
| 05/08/2024 | 08:56:28 | 62.97 | 300 |
| 05/08/2024 | 08:56:24 | 62.97 | 600 |
| 05/08/2024 | 08:56:23 | 62.97 | 1,200 |
| 05/08/2024 | 08:56:19 | 62.97 | 1,000 |
| 05/08/2024 | 08:56:13 | 62.92 | 100 |
| 05/08/2024 | 08:55:50 | 63.01 | 200 |
| 05/08/2024 | 08:55:47 | 63.00 | 700 |
| 05/08/2024 | 08:55:43 | 63.00 | 1,700 |
Tutte le quotazioni in CNY
