Time & Sales

Date Time Last Volume
10/09/2024 03:51:54 59.28 100
10/09/2024 03:50:53 59.29 500
10/09/2024 03:50:43 59.40 100
10/09/2024 03:50:25 59.41 100
10/09/2024 03:50:25 59.41 1,300
10/09/2024 03:50:21 59.41 100
10/09/2024 03:50:09 59.30 100
10/09/2024 03:49:57 59.55 1,100
10/09/2024 03:49:55 59.40 1,500
10/09/2024 03:49:48 59.55 100
10/09/2024 03:49:42 59.44 100
10/09/2024 03:49:35 59.44 300