| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.09.2024 | 5:16:28 | 59.97 | 500 |
| 11.09.2024 | 5:15:00 | 59.89 | 400 |
| 11.09.2024 | 5:14:55 | 59.89 | 100 |
| 11.09.2024 | 5:14:02 | 59.96 | 100 |
| 11.09.2024 | 5:13:51 | 59.96 | 500 |
| 11.09.2024 | 5:12:44 | 59.89 | 100 |
| 11.09.2024 | 5:10:12 | 59.88 | 600 |
| 11.09.2024 | 5:08:57 | 59.91 | 200 |
| 11.09.2024 | 5:08:50 | 59.91 | 100 |
| 11.09.2024 | 5:06:29 | 59.88 | 400 |
| 11.09.2024 | 5:06:01 | 59.88 | 600 |
| 11.09.2024 | 5:05:55 | 59.87 | 200 |
| 11.09.2024 | 5:05:13 | 59.98 | 500 |