JHT DESIGN CO.LTD./ CNE100005ZR5 /
| 9/11/2024 5:29:13 AM | Chg. -0.21 | Volume | Bid5:29:17 AM | Ask9/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.86CNY | -0.35% | 168,900 Turnover: 10.14 mill. |
59.85Bid Size: 100 | 59.90Ask Size: 600 | 60.42 | 59.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:29:13 AM | 59.86 | 100 |
| 9/11/2024 | 5:28:29 AM | 59.90 | 1,600 |
| 9/11/2024 | 5:27:57 AM | 59.91 | 100 |
| 9/11/2024 | 5:26:57 AM | 59.90 | 100 |
| 9/11/2024 | 5:25:51 AM | 59.90 | 500 |
| 9/11/2024 | 5:25:45 AM | 59.95 | 500 |
| 9/11/2024 | 5:24:33 AM | 59.89 | 200 |
| 9/11/2024 | 5:22:54 AM | 59.89 | 100 |
| 9/11/2024 | 5:22:11 AM | 59.88 | 900 |
| 9/11/2024 | 5:22:00 AM | 59.89 | 100 |
| 9/11/2024 | 5:21:49 AM | 59.89 | 300 |
| 9/11/2024 | 5:18:50 AM | 59.98 | 100 |
| 9/11/2024 | 5:17:08 AM | 59.98 | 100 |
All quotes in CNY
