Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 20/12/2024 17:37:12 | Chg. -0.090 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.150EUR | -0.49% | 1.59 mill. Turnover: 28.89 mill. |
18.000Bid Size: 10,000 | 18.280Ask Size: 600 | 11.42 bill.EUR | 3.03% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 17:37:12 | 18.150 | 59,853 |
| 20/12/2024 | 17:37:12 | 18.150 | 5,802 |
| 20/12/2024 | 17:37:12 | 18.150 | 1,208 |
| 20/12/2024 | 17:37:12 | 18.150 | 8,018 |
| 20/12/2024 | 17:35:18 | 18.150 | 964 |
| 20/12/2024 | 17:35:18 | 18.150 | 541 |
| 20/12/2024 | 17:35:18 | 18.150 | 6,055 |
| 20/12/2024 | 17:35:18 | 18.150 | 24,011 |
| 20/12/2024 | 17:35:18 | 18.150 | 67,154 |
| 20/12/2024 | 17:35:18 | 18.150 | 24 |
| 20/12/2024 | 17:35:18 | 18.150 | 7,333 |
| 20/12/2024 | 17:35:18 | 18.150 | 6,144 |
| 20/12/2024 | 17:35:18 | 18.150 | 711 |
All quotes in EUR
