| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:52:56 PM | 17.760 | 420 |
| 2024-11-18 | 3:52:56 PM | 17.760 | 829 |
| 2024-11-18 | 3:52:56 PM | 17.760 | 470 |
| 2024-11-18 | 3:52:56 PM | 17.760 | 366 |
| 2024-11-18 | 3:52:51 PM | 17.750 | 17 |
| 2024-11-18 | 3:52:51 PM | 17.750 | 341 |
| 2024-11-18 | 3:52:51 PM | 17.750 | 1,000 |
| 2024-11-18 | 3:52:51 PM | 17.750 | 366 |
| 2024-11-18 | 3:52:51 PM | 17.750 | 33 |
| 2024-11-18 | 3:52:51 PM | 17.760 | 47 |
| 2024-11-18 | 3:52:51 PM | 17.760 | 90 |
| 2024-11-18 | 3:47:48 PM | 17.760 | 350 |