| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:18:59 PM | 16.170 | 24 |
| 2024-08-07 | 3:18:59 PM | 16.170 | 28 |
| 2024-08-07 | 3:18:59 PM | 16.170 | 90 |
| 2024-08-07 | 3:18:59 PM | 16.170 | 139 |
| 2024-08-07 | 3:18:59 PM | 16.170 | 53 |
| 2024-08-07 | 3:18:35 PM | 16.170 | 310 |
| 2024-08-07 | 3:17:08 PM | 16.170 | 337 |
| 2024-08-07 | 3:17:08 PM | 16.170 | 163 |
| 2024-08-07 | 3:17:04 PM | 16.160 | 365 |
| 2024-08-07 | 3:17:04 PM | 16.160 | 90 |
| 2024-08-07 | 3:17:04 PM | 16.160 | 170 |
| 2024-08-07 | 3:17:04 PM | 16.160 | 310 |