| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 4:45:26 PM | 18.260 | 10 |
| 2024-12-27 | 4:44:53 PM | 18.260 | 875 |
| 2024-12-27 | 4:44:53 PM | 18.260 | 323 |
| 2024-12-27 | 4:44:53 PM | 18.260 | 5 |
| 2024-12-27 | 4:42:33 PM | 18.260 | 428 |
| 2024-12-27 | 4:42:33 PM | 18.260 | 92 |
| 2024-12-27 | 4:36:47 PM | 18.270 | 41 |
| 2024-12-27 | 4:36:47 PM | 18.270 | 72 |
| 2024-12-27 | 4:36:39 PM | 18.270 | 334 |
| 2024-12-27 | 4:36:00 PM | 18.260 | 90 |
| 2024-12-27 | 4:36:00 PM | 18.260 | 92 |
| 2024-12-27 | 4:36:00 PM | 18.260 | 177 |