| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:35:26 PM | 19.530 | 487 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 512 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 142 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 414 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 80 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 164 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 168 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 3,241 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 652 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 47 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 15,135 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 18,017 |
| 2024-07-11 | 5:35:26 PM | 19.530 | 2,567 |