CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-10-09 3:00:55 PM | Chg. +0.950 | Volume | Bid3:09:07 PM | Ask3:09:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.750EUR | +0.39% | 286 Turnover: 70,302.250 |
245.200Bid Size: 62 | 247.000Ask Size: 61 | 67.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:00:55 PM | 246.750 | 5 |
| 2024-10-09 | 2:21:02 PM | 244.900 | 5 |
| 2024-10-09 | 12:34:57 PM | 245.950 | 42 |
| 2024-10-09 | 12:28:54 PM | 246.300 | 60 |
| 2024-10-09 | 12:28:30 PM | 246.850 | 60 |
| 2024-10-09 | 12:11:44 PM | 246.850 | 22 |
| 2024-10-09 | 11:15:48 AM | 245.600 | 10 |
| 2024-10-09 | 10:48:19 AM | 245.600 | 8 |
| 2024-10-09 | 10:15:15 AM | 244.150 | 20 |
| 2024-10-09 | 8:43:53 AM | 243.900 | 4 |
| 2024-10-09 | 8:19:15 AM | 244.300 | 50 |
| 2024-10-08 | 9:51:51 PM | 245.800 | 1 |
| 2024-10-08 | 9:45:50 PM | 246.000 | 15 |
All quotes in EUR
