| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:46:47 PM | 283.850 | 1 |
| 2024-12-20 | 2:43:52 PM | 284.050 | 35 |
| 2024-12-20 | 2:43:26 PM | 283.850 | 52 |
| 2024-12-20 | 2:42:46 PM | 282.900 | 178 |
| 2024-12-20 | 2:40:21 PM | 282.900 | 26 |
| 2024-12-20 | 2:40:21 PM | 282.900 | 250 |
| 2024-12-20 | 2:10:43 PM | 281.900 | 2 |
| 2024-12-20 | 2:00:28 PM | 281.900 | 4 |
| 2024-12-20 | 1:54:07 PM | 283.850 | 4 |
| 2024-12-20 | 1:53:54 PM | 283.850 | 4 |
| 2024-12-20 | 1:53:06 PM | 283.850 | 5 |
| 2024-12-20 | 1:45:01 PM | 283.850 | 14 |
| 2024-12-20 | 1:32:18 PM | 281.900 | 250 |