CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-11-12 11:34:25 AM | Chg. -1.250 | Volume | Bid11:46:06 AM | Ask11:46:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.450EUR | -0.44% | 277 Turnover: 78,498.350 |
281.750Bid Size: 54 | 283.800Ask Size: 53 | 77.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:34:25 AM | 281.450 | 15 |
| 2024-11-12 | 11:10:32 AM | 283.750 | 35 |
| 2024-11-12 | 11:03:51 AM | 283.700 | 20 |
| 2024-11-12 | 10:12:12 AM | 283.750 | 17 |
| 2024-11-12 | 10:12:03 AM | 283.750 | 53 |
| 2024-11-12 | 9:47:05 AM | 283.750 | 35 |
| 2024-11-12 | 9:38:08 AM | 283.750 | 3 |
| 2024-11-12 | 9:38:06 AM | 282.050 | 10 |
| 2024-11-12 | 9:30:24 AM | 282.100 | 1 |
| 2024-11-12 | 9:20:16 AM | 283.750 | 14 |
| 2024-11-12 | 9:15:15 AM | 283.750 | 11 |
| 2024-11-12 | 9:09:57 AM | 283.750 | 7 |
| 2024-11-12 | 9:00:57 AM | 283.750 | 6 |
All quotes in EUR
