The Trade Desk Inc/ US88339J1051 /
| 13/11/2024 22:00:00 | Chg. -3.9500 | Volume | Bid01:55:55 | Demandez à01:55:55 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 127.2500USD | -3.01% | 4.26 Mio. Chiffrre d'affaires: 408.47 Mio. |
127.2200Bid taille: 100 | 128.0000Ask la taille: 100 | 62.81 Mrd.USD | - | 343.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 22:00:00 | 127.2500 | 775,002 |
| 13/11/2024 | 21:59:59 | 127.2500 | 200 |
| 13/11/2024 | 21:59:59 | 127.2500 | 100 |
| 13/11/2024 | 21:59:59 | 127.2600 | 290 |
| 13/11/2024 | 21:59:59 | 127.2500 | 276 |
| 13/11/2024 | 21:59:59 | 127.2500 | 100 |
| 13/11/2024 | 21:59:59 | 127.2500 | 1,100 |
| 13/11/2024 | 21:59:59 | 127.2500 | 200 |
| 13/11/2024 | 21:59:59 | 127.2400 | 217 |
| 13/11/2024 | 21:59:58 | 127.2400 | 100 |
| 13/11/2024 | 21:59:58 | 127.2400 | 100 |
| 13/11/2024 | 21:59:58 | 127.2400 | 215 |
| 13/11/2024 | 21:59:58 | 127.2400 | 192 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
