The Trade Desk Inc/ US88339J1051 /
| 2024-11-13 10:00:00 PM | Chg. -3.9500 | Volume | Bid12:39:07 AM | Ask12:39:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.2500USD | -3.01% | 4.26 mill. Turnover: 408.47 mill. |
127.2100Bid Size: 400 | 127.7500Ask Size: 200 | 62.81 bill.USD | - | 343.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:00 PM | 127.2500 | 775,002 |
| 2024-11-13 | 9:59:59 PM | 127.2500 | 200 |
| 2024-11-13 | 9:59:59 PM | 127.2500 | 100 |
| 2024-11-13 | 9:59:59 PM | 127.2600 | 290 |
| 2024-11-13 | 9:59:59 PM | 127.2500 | 276 |
| 2024-11-13 | 9:59:59 PM | 127.2500 | 100 |
| 2024-11-13 | 9:59:59 PM | 127.2500 | 1,100 |
| 2024-11-13 | 9:59:59 PM | 127.2500 | 200 |
| 2024-11-13 | 9:59:59 PM | 127.2400 | 217 |
| 2024-11-13 | 9:59:58 PM | 127.2400 | 100 |
| 2024-11-13 | 9:59:58 PM | 127.2400 | 100 |
| 2024-11-13 | 9:59:58 PM | 127.2400 | 215 |
| 2024-11-13 | 9:59:58 PM | 127.2400 | 192 |
All quotes in USD
