Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 2024-07-26 5:35:07 PM | Chg. - | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.2000GBX | - | 2.6 mill. Turnover(GBP): 3.18 mill. |
107.0000Bid Size: 10,000 | 170.0000Ask Size: 109,000 | 6.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 123.2000 | 144,409 |
| 2024-07-26 | 5:29:30 PM | 123.3845 | 5,000 |
| 2024-07-26 | 5:29:25 PM | 123.3730 | 9,185 |
| 2024-07-26 | 5:29:24 PM | 123.3730 | 8,329 |
| 2024-07-26 | 5:28:52 PM | 123.5000 | 238 |
| 2024-07-26 | 5:27:58 PM | 123.6000 | 2,121 |
| 2024-07-26 | 5:27:56 PM | 123.5500 | 477 |
| 2024-07-26 | 5:27:56 PM | 123.5500 | 634 |
| 2024-07-26 | 5:27:56 PM | 123.5500 | 79 |
| 2024-07-26 | 5:27:55 PM | 123.5500 | 5,188 |
| 2024-07-26 | 5:27:49 PM | 123.3920 | 4,052 |
| 2024-07-26 | 5:27:26 PM | 123.3730 | 3,000 |
| 2024-07-26 | 5:26:49 PM | 123.4500 | 2,155 |
All quotes in GBX
