| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 09:27:05 | 118.3628 | 10'000 |
| 25.07.2024 | 09:26:20 | 118.2000 | 249 |
| 25.07.2024 | 09:25:21 | 118.4330 | 10'000 |
| 25.07.2024 | 09:23:02 | 118.5416 | 6'182 |
| 25.07.2024 | 09:22:43 | 118.7000 | 2 |
| 25.07.2024 | 09:20:51 | 118.7500 | 3 |
| 25.07.2024 | 09:20:41 | 118.5241 | 100'000 |
| 25.07.2024 | 09:19:37 | 118.7750 | 1'000 |
| 25.07.2024 | 09:19:04 | 118.7500 | 50 |
| 25.07.2024 | 09:18:53 | 119.0000 | 1 |
| 25.07.2024 | 09:18:05 | 118.9140 | 500 |
| 25.07.2024 | 09:16:30 | 118.4000 | 5 |