Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-12 |
5:22:06 PM |
117.3000 |
1,226 |
| 2024-11-12 |
5:22:06 PM |
117.3000 |
1,226 |
| 2024-11-12 |
5:22:06 PM |
117.3500 |
1,226 |
| 2024-11-12 |
5:22:06 PM |
117.3500 |
1,226 |
| 2024-11-12 |
5:22:01 PM |
117.3500 |
500 |
| 2024-11-12 |
5:21:01 PM |
117.3820 |
2,115 |
| 2024-11-12 |
5:20:44 PM |
117.4500 |
1,000 |
| 2024-11-12 |
5:20:35 PM |
117.4500 |
3,183 |
| 2024-11-12 |
5:19:52 PM |
117.4000 |
2,968 |
| 2024-11-12 |
5:19:17 PM |
117.4500 |
57 |
| 2024-11-12 |
5:19:09 PM |
117.3500 |
908 |
| 2024-11-12 |
5:18:07 PM |
117.3220 |
123 |
| 2024-11-12 |
5:17:23 PM |
117.3500 |
123 |