| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:59:07 | 125.7460 | 7'532 |
| 29.07.2024 | 09:59:06 | 125.7000 | 867 |
| 29.07.2024 | 09:58:28 | 125.8209 | 1'986 |
| 29.07.2024 | 09:57:52 | 125.7240 | 9'489 |
| 29.07.2024 | 09:57:43 | 125.6731 | 1'000 |
| 29.07.2024 | 09:57:22 | 125.6267 | 31'626 |
| 29.07.2024 | 09:56:21 | 125.6733 | 2'500 |
| 29.07.2024 | 09:56:07 | 125.6655 | 4'750 |
| 29.07.2024 | 09:53:16 | 125.6380 | 54'070 |
| 29.07.2024 | 09:52:31 | 125.8500 | 55 |
| 29.07.2024 | 09:50:59 | 125.7300 | 200 |
| 29.07.2024 | 09:49:45 | 125.7000 | 100'000 |
| 29.07.2024 | 09:49:45 | 125.7907 | 3'945 |