JD.COM SP.ADR A1 DL-00002/ US47215P1066 /
| 2024-11-12 8:49:11 PM | Chg. -2.450 | Volume | Bid8:49:11 PM | Ask8:49:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.050EUR | -6.71% | - Turnover: - |
34.050Bid Size: - | 34.200Ask Size: - | 54.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:49:11 PM | 34.050 | - |
| 2024-11-12 | 8:46:19 PM | 34.050 | - |
| 2024-11-12 | 8:43:19 PM | 34.050 | - |
| 2024-11-12 | 8:40:49 PM | 34.050 | - |
| 2024-11-12 | 8:40:15 PM | 34.050 | - |
| 2024-11-12 | 8:37:15 PM | 34.050 | - |
| 2024-11-12 | 8:37:00 PM | 34.050 | - |
| 2024-11-12 | 8:34:00 PM | 34.050 | - |
| 2024-11-12 | 8:33:31 PM | 34.050 | - |
| 2024-11-12 | 8:33:21 PM | 33.900 | - |
| 2024-11-12 | 8:32:30 PM | 34.050 | - |
| 2024-11-12 | 8:32:25 PM | 34.050 | - |
| 2024-11-12 | 8:30:32 PM | 34.050 | - |
All quotes in EUR
