| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 14:33:14 | 24.650 | - |
| 28/06/2024 | 14:32:53 | 24.700 | - |
| 28/06/2024 | 14:32:06 | 24.650 | - |
| 28/06/2024 | 14:31:46 | 24.700 | - |
| 28/06/2024 | 14:31:40 | 24.650 | - |
| 28/06/2024 | 14:31:39 | 24.700 | - |
| 28/06/2024 | 14:31:13 | 24.650 | - |
| 28/06/2024 | 14:29:18 | 24.650 | - |
| 28/06/2024 | 14:28:55 | 24.650 | - |
| 28/06/2024 | 14:27:08 | 24.650 | - |
| 28/06/2024 | 14:26:31 | 24.650 | - |
| 28/06/2024 | 14:26:30 | 24.700 | - |