Japanese Yen Futures (6J September 2028)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.09.2024): | 0.01 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 9/24 | 0.007008 | 21:15 | -0.40% | 0.007008 | 0.007008 | 291'815 | |
| F 6J 10/24 | 0.007037 | 20:59 | -0.37% | 0.007036 | 0.007036 | 421 | |
| F 6J 11/24 | 0.007069 | 20:59 | -0.35% | 0.007068 | 0.007070 | 253 | |
| F 6J 12/24 | 0.007095 | 21:14 | -0.39% | 0.007095 | 0.007095 | 71'386 | |
| F 6J 1/25 | 0.006966 | 23.08.2024 | -0.99% | 0.007055 | 0.007186 | 0 | |
| F 6J 3/25 | 0.007172 | 15:50 | -0.31% | 0.007120 | 0.007250 | 235 | |
| F 6J 6/25 | 0.007232 | 20:42 | -0.30% | 0.007231 | 0.007235 | 309 | |
| F 6J 9/25 | 0.007158 | 21.08.2024 | +0.83% | 0.007284 | 0.007295 | 14 | |
| F 6J 12/25 | 0.007343 | 17:52 | +0.04% | 0.007338 | 0.007347 | 12 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 0.01 | 0.01 |
|---|---|---|
| 1M Hoch / 1M Tief: | 0.01 | 0.01 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 0.01 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 0.01 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.69% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
