Japanese Yen Futures (6J dicembre 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 26/07/2024 16:45:42 | Var. +0.000008 | Denaro23:00:02 | Lettera22:59:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 0.006931USD | +0.12% | - | - | 0.006926 | 0.006931 | 0.006926 | 0.006924 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 0.006926 |
|---|---|
| Max: | 0.006931 |
| Min: | 0.006926 |
| Chiusura precedente: | 0.006924 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(26/07/2024): | 0.006914 |
| Change Settlement: | +0.26%(+0.00002) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 8/24 | 0.006526 | 26/07/2024 | +0.09% | 0.006501 | 0.006532 | 538 | |
| F 6J 9/24 | 0.006552 | 26/07/2024 | +0.11% | 0.006551 | 0.006552 | 299,739 | |
| F 6J 10/24 | 0.006571 | 26/07/2024 | -0.11% | - | - | 74 | |
| F 6J 11/24 | 0.006673 | 24/07/2024 | - | - | - | 2 | |
| F 6J 12/24 | 0.006637 | 26/07/2024 | +0.02% | 0.006565 | 0.006900 | 1,856 | |
| F 6J 3/25 | 0.006715 | 26/07/2024 | -0.06% | 0.006659 | 0.006800 | 83 | |
| F 6J 6/25 | 0.006782 | 26/07/2024 | -0.09% | 0.006618 | 0.006875 | 127 | |
| F 6J 9/25 | 0.006812 | 24/07/2024 | +1.28% | - | - | 3 | |
| F 6J 12/25 | 0.006931 | 26/07/2024 | +0.12% | - | - | 7 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +2.50% | ||
|---|---|---|---|
| 1 mese | +3.98% | ||
| 3 mesi | +0.73% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 0.006931 | 0.006782 |
|---|---|---|
| 1M High / 1M Low: | 0.006931 | 0.006604 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 0.006878 | |
| Volume medio 1s: | .800000 | |
| Prezzo medio 1m: | 0.006728 | |
| Avg. volume 1M: | .409091 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.34% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
