Japanese Yen Futures (6J décembre 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J26/07/2024 16:45:42 | Chg. +0.000008 | Bid23:00:02 | Demandez à22:59:54 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
0.006931USD | +0.12% | - | - | 0.006926 | 0.006931 | 0.006926 | 0.006924 |
Opérations
WKN: | - |
---|---|
Ticker: | 6J |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 0.006926 |
---|---|
Haut: | 0.006931 |
Bas: | 0.006926 |
Précédent Fermer: | 0.006924 |
Détermination des prix: | 2 |
Prix de règlement(26/07/2024): | 0.006914 |
Change Settlement: | +0.26%(+0.00002) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F 6J 8/24 | 0.006526 | 26/07/2024 | +0.09% | 0.006501 | 0.006532 | 538 | |
F 6J 9/24 | 0.006552 | 26/07/2024 | +0.11% | 0.006551 | 0.006552 | 299,739 | |
F 6J 10/24 | 0.006571 | 26/07/2024 | -0.11% | - | - | 74 | |
F 6J 11/24 | 0.006673 | 24/07/2024 | - | - | - | 2 | |
F 6J 12/24 | 0.006637 | 26/07/2024 | +0.02% | 0.006565 | 0.006900 | 1,856 | |
F 6J 3/25 | 0.006715 | 26/07/2024 | -0.06% | 0.006659 | 0.006800 | 83 | |
F 6J 6/25 | 0.006782 | 26/07/2024 | -0.09% | 0.006618 | 0.006875 | 127 | |
F 6J 9/25 | 0.006812 | 24/07/2024 | +1.28% | - | - | 3 | |
F 6J 12/25 | 0.006931 | 26/07/2024 | +0.12% | - | - | 7 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 | |
F 6J 3/28 | - | - | - | - | - | 0 | |
F 6J 6/28 | - | - | - | - | - | 0 | |
F 6J 9/28 | - | - | - | - | - | 0 | |
F 6J 12/28 | - | - | - | - | - | 0 | |
F 6J 3/29 | - | - | - | - | - | 0 | |
F 6J 6/29 | - | - | - | - | - | 0 |
Performance
1 Semaine | +2.50% | ||
---|---|---|---|
1 Mois | +3.98% | ||
3 Mois | +0.73% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 0.006931 | 0.006782 |
---|---|---|
1M haut / 1M Bas: | 0.006931 | 0.006604 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 0.006878 | |
Volume moyen 1S: | .800000 | |
Prix moyen 1M: | 0.006728 | |
Volume moyen 1M: | .409091 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 10.34% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |