Japanese Yen Futures (6J diciembre 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 26/07/2024 16:45:42 | Diferencia +0.000008 | Bid23:00:02 | Ask22:59:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 0.006931USD | +0.12% | - | - | 0.006926 | 0.006931 | 0.006926 | 0.006924 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 0.006926 |
|---|---|
| Máximo del día: | 0.006931 |
| Price Change Band: | 0.006926 |
| Cierre del día anterior: | 0.006924 |
| Fijación de precios: | 2 |
| Precio de cierre(26/07/2024): | 0.006914 |
| Change Settlement: | +0.26%(+0.00002) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 8/24 | 0.006526 | 26/07/2024 | +0.09% | 0.006501 | 0.006532 | 538 | |
| F 6J 9/24 | 0.006552 | 26/07/2024 | +0.11% | 0.006551 | 0.006552 | 299,739 | |
| F 6J 10/24 | 0.006571 | 26/07/2024 | -0.11% | - | - | 74 | |
| F 6J 11/24 | 0.006673 | 24/07/2024 | - | - | - | 2 | |
| F 6J 12/24 | 0.006637 | 26/07/2024 | +0.02% | 0.006565 | 0.006900 | 1,856 | |
| F 6J 3/25 | 0.006715 | 26/07/2024 | -0.06% | 0.006659 | 0.006800 | 83 | |
| F 6J 6/25 | 0.006782 | 26/07/2024 | -0.09% | 0.006618 | 0.006875 | 127 | |
| F 6J 9/25 | 0.006812 | 24/07/2024 | +1.28% | - | - | 3 | |
| F 6J 12/25 | 0.006931 | 26/07/2024 | +0.12% | - | - | 7 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +2.50% | ||
|---|---|---|---|
| 1 Mes | +3.98% | ||
| 3 Meses | +0.73% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 0.006931 | 0.006782 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 0.006931 | 0.006604 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 0.006878 | |
| Volumen medio 1S: | .800000 | |
| Precio promedio 1M: | 0.006728 | |
| Volumen promedio 1M: | .409091 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.34% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
