Jack Henry & Associates/ US4262811015 /
| 2024-07-26 9:59:59 PM | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.28USD | +1.61% | 8,525 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 12.42 bill.USD | 1.19% | 33.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 170.28 | 8 |
| 2024-07-26 | 9:59:57 PM | 170.34 | 2 |
| 2024-07-26 | 9:59:52 PM | 170.39 | 15 |
| 2024-07-26 | 9:59:00 PM | 170.13 | 9 |
| 2024-07-26 | 9:58:43 PM | 170.12 | 9 |
| 2024-07-26 | 9:58:08 PM | 170.17 | 30 |
| 2024-07-26 | 9:57:28 PM | 170.28 | 8 |
| 2024-07-26 | 9:57:18 PM | 170.23 | 50 |
| 2024-07-26 | 9:57:18 PM | 170.23 | 50 |
| 2024-07-26 | 9:57:18 PM | 170.27 | 3 |
| 2024-07-26 | 9:57:14 PM | 170.20 | 2 |
| 2024-07-26 | 9:57:14 PM | 170.13 | 4 |
| 2024-07-26 | 9:57:14 PM | 170.13 | 2 |
All quotes in USD
