| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:58:50 PM | 163.86 | 9 |
| 2024-08-05 | 9:58:47 PM | 163.78 | 7 |
| 2024-08-05 | 9:57:57 PM | 163.89 | 50 |
| 2024-08-05 | 9:57:32 PM | 163.86 | 1 |
| 2024-08-05 | 9:57:23 PM | 163.87 | 100 |
| 2024-08-05 | 9:56:19 PM | 163.86 | 50 |
| 2024-08-05 | 9:56:08 PM | 163.88 | 5 |
| 2024-08-05 | 9:56:08 PM | 163.88 | 7 |
| 2024-08-05 | 9:56:00 PM | 163.95 | 25 |
| 2024-08-05 | 9:55:50 PM | 163.96 | 1 |
| 2024-08-05 | 9:55:50 PM | 164.00 | 25 |
| 2024-08-05 | 9:55:25 PM | 164.11 | 25 |
| 2024-08-05 | 9:55:18 PM | 163.90 | 100 |