| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:19:07 PM | 168.02 | 100 |
| 2024-08-02 | 4:19:07 PM | 168.02 | 12 |
| 2024-08-02 | 4:19:07 PM | 168.04 | 18 |
| 2024-08-02 | 4:19:07 PM | 168.06 | 30 |
| 2024-08-02 | 4:19:04 PM | 168.43 | 10 |
| 2024-08-02 | 4:18:55 PM | 168.43 | 10 |
| 2024-08-02 | 4:18:43 PM | 168.43 | 10 |
| 2024-08-02 | 4:18:38 PM | 168.43 | 10 |
| 2024-08-02 | 4:18:31 PM | 168.43 | 10 |
| 2024-08-02 | 4:18:21 PM | 168.43 | 10 |
| 2024-08-02 | 4:18:19 PM | 168.33 | 2 |
| 2024-08-02 | 4:18:19 PM | 168.35 | 25 |