Jack Henry & Associates/ US4262811015 /
| 2024-11-12 9:59:59 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.03USD | -0.01% | 37,928 Turnover: 6.7 mill. |
-Bid Size: - | -Ask Size: - | 12.92 bill.USD | 1.21% | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 177.03 | 100 |
| 2024-11-12 | 9:59:59 PM | 177.16 | 100 |
| 2024-11-12 | 9:59:59 PM | 177.15 | 100 |
| 2024-11-12 | 9:59:57 PM | 177.09 | 4 |
| 2024-11-12 | 9:59:57 PM | 177.12 | 4 |
| 2024-11-12 | 9:59:56 PM | 177.11 | 20 |
| 2024-11-12 | 9:59:56 PM | 177.09 | 40 |
| 2024-11-12 | 9:59:55 PM | 177.09 | 11 |
| 2024-11-12 | 9:59:53 PM | 176.98 | 18 |
| 2024-11-12 | 9:59:53 PM | 176.98 | 24 |
| 2024-11-12 | 9:59:52 PM | 177.07 | 10 |
| 2024-11-12 | 9:59:52 PM | 177.10 | 29 |
| 2024-11-12 | 9:59:51 PM | 177.05 | 77 |
All quotes in USD
