J.B. Hunt Transport Services/ US4456581077 /
| 2024-06-28 9:59:59 PM | Chg. +2.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.99USD | +1.81% | 42,960 Turnover: 6.9 mill. |
-Bid Size: - | -Ask Size: - | 16.51 bill.USD | 1.05% | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 159.99 | 1 |
| 2024-06-28 | 9:59:59 PM | 159.99 | 2 |
| 2024-06-28 | 9:59:56 PM | 159.95 | 15 |
| 2024-06-28 | 9:59:54 PM | 159.97 | 1 |
| 2024-06-28 | 9:59:54 PM | 159.97 | 2 |
| 2024-06-28 | 9:59:53 PM | 159.97 | 1 |
| 2024-06-28 | 9:59:53 PM | 160.00 | 11 |
| 2024-06-28 | 9:59:53 PM | 160.00 | 1 |
| 2024-06-28 | 9:59:53 PM | 160.00 | 6 |
| 2024-06-28 | 9:59:53 PM | 160.00 | 1 |
| 2024-06-28 | 9:59:53 PM | 160.00 | 1 |
| 2024-06-28 | 9:59:53 PM | 159.97 | 2 |
| 2024-06-28 | 9:59:53 PM | 159.97 | 1 |
All quotes in USD
