| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:53:47 PM | 165.22 | 33 |
| 2024-07-23 | 9:53:46 PM | 165.18 | 69 |
| 2024-07-23 | 9:53:46 PM | 165.18 | 20 |
| 2024-07-23 | 9:53:45 PM | 165.25 | 100 |
| 2024-07-23 | 9:53:27 PM | 165.24 | 100 |
| 2024-07-23 | 9:53:23 PM | 165.31 | 100 |
| 2024-07-23 | 9:53:10 PM | 165.32 | 33 |
| 2024-07-23 | 9:53:02 PM | 165.29 | 1 |
| 2024-07-23 | 9:52:55 PM | 165.30 | 100 |
| 2024-07-23 | 9:52:55 PM | 165.30 | 100 |
| 2024-07-23 | 9:52:50 PM | 165.35 | 100 |
| 2024-07-23 | 9:52:44 PM | 165.40 | 100 |