X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out JBHT   25.34% Call J B Hunt Transp... Endless 5.12 5.16 108.34 112.65 Yes -34.70%
Morgan Stanley Knock-Out JBHT   38.24% Call J B Hunt Transp... Endless 5.65 5.69 102.84 102.84 Yes -
Morgan Stanley Knock-Out JBHT   2.57% Call J B Hunt Transp... Endless 0.199 - 162.21 162.21 Yes -
Morgan Stanley Knock-Out JBHT   8.72% Call J B Hunt Transp... Endless 2.50 2.54 137.72 137.72 Yes -50.17%
Morgan Stanley Knock-Out JBHT   -20.13% Put J B Hunt Transp... Endless 3.30 3.34 200.01 200.01 Yes -
Morgan Stanley Knock-Out JBHT   6.16% Call J B Hunt Transp... Endless 0.78 - 156.25 156.25 Yes -71.19%
Morgan Stanley Knock-Out JBHT   34.33% Call J B Hunt Transp... Endless 5.05 5.09 109.35 109.35 Yes -
Morgan Stanley Knock-Out JBHT   21.75% Call J B Hunt Transp... Endless 3.16 3.20 130.29 130.29 Yes -
Morgan Stanley Knock-Out JBHT   24.66% Call J B Hunt Transp... Endless 4.66 4.70 113.67 113.67 Yes -37.42%
Morgan Stanley Knock-Out JBHT   19.81% Call J B Hunt Transp... Endless 3.29 3.33 128.40 133.51 Yes -50.15%
Morgan Stanley Knock-Out JBHT   13.98% Call J B Hunt Transp... Endless 2.44 2.48 137.75 143.23 Yes -
Morgan Stanley Knock-Out JBHT   8.94% Call J B Hunt Transp... Endless 1.70 1.74 145.81 151.61 Yes -
Morgan Stanley Knock-Out JBHT   38.26% Call J B Hunt Transp... Endless 5.98 6.02 98.87 102.80 Yes -
Morgan Stanley Knock-Out JBHT   -20.05% Put J B Hunt Transp... Endless 4.01 4.05 208.25 199.89 Yes -
Morgan Stanley Knock-Out JBHT   23.50% Call J B Hunt Transp... Endless 4.88 4.92 111.01 115.43 Yes -39.33%
Morgan Stanley Knock-Out JBHT   6.22% Call J B Hunt Transp... Endless 1.29 - 150.17 156.14 Yes -63.64%
Morgan Stanley Knock-Out JBHT   50.74% Call J B Hunt Transp... Endless 7.81 7.85 78.88 82.02 Yes -
UC TUR.OP.END. BULL JB1   10.83% Call J B Hunt Transp... Endless 1.5600 1.5700 148.51 148.51 Yes -67.42%
UC TUR.WAR.OP.END. JB1   13.94% Call J B Hunt Transp... Endless 3.2200 3.2300 129.88 129.88 Yes -
UC TUR.OP.END. BULL JB1   7.52% Call J B Hunt Transp... Endless 1.0900 - 154.02 154.02 Yes -74.83%
UC TUR.WAR.OP.END. JB1   3.86% Call J B Hunt Transp... Endless 1.8600 1.8700 145.10 145.10 Yes -
UC TUR.WAR.OP.END. JB1   25.61% Call J B Hunt Transp... Endless 3.7600 3.7700 123.89 123.89 Yes -
UC TUR.OP.END. BULL JB1   15.16% Call J B Hunt Transp... Endless 2.1900 2.2000 141.30 141.30 Yes -59.82%
UC TUR.WAR.OP.END. JB1   10.39% Call J B Hunt Transp... Endless 2.7400 2.7500 135.23 135.23 Yes -
UC TUR.WAR.OP.END. JB1   8.28% Call J B Hunt Transp... Endless 2.4600 2.4700 138.42 138.42 Yes -
UC TUR.OP.END. BULL JB1   5.62% Call J B Hunt Transp... Endless 0.8300 - 157.18 157.18 Yes -79.47%
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 165.84 165.84 Yes -
UC TUR.WAR.OP.END. JB1   2.62% Call J B Hunt Transp... Endless 0.4400 - 162.17 162.17 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 170.22 170.22 Yes -
Soc. Generale Knock-Out JBHT   0.76% Call J B Hunt Transp... Endless 1.420 1.460 149.73 149.73 Yes -69.14%