J.B. Hunt Transport Services/ US4456581077 /
| 03/07/2024 18:59:56 | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.66USD | -0.46% | 23,065 Turnover: 3.68 mill. |
-Bid Size: - | -Ask Size: - | 16.38 bill.USD | 1.06% | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:56 | 158.66 | 100 |
| 03/07/2024 | 18:59:56 | 158.66 | 100 |
| 03/07/2024 | 18:59:55 | 158.68 | 1 |
| 03/07/2024 | 18:59:55 | 158.68 | 7 |
| 03/07/2024 | 18:59:38 | 158.71 | 103 |
| 03/07/2024 | 18:59:38 | 158.71 | 3 |
| 03/07/2024 | 18:59:36 | 158.74 | 7 |
| 03/07/2024 | 18:59:33 | 158.78 | 2 |
| 03/07/2024 | 18:59:22 | 158.77 | 50 |
| 03/07/2024 | 18:59:15 | 158.77 | 6 |
| 03/07/2024 | 18:59:12 | 158.81 | 100 |
| 03/07/2024 | 18:59:11 | 158.81 | 100 |
| 03/07/2024 | 18:59:05 | 158.84 | 69 |
All quotes in USD
