S&P/TSX 60/ XC0009654721
TX60| 02.08.2024 22:42:43 | Zm. -28,14 | Bid22:42:43 | Ask22:42:43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 329,97CAD | -2,07% | 1 325,79 | 1 334,40 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC. | 4 049,73 | -3,11% | +0,17% | +6,85% | +51,99% | +102,49% | Rynki | |
| WASTE CONNECTIONS INC | 248,81 | +0,35% | +2,81% | +16,98% | +32,45% | +55,69% | Rynki | |
| INTACT FINANCIAL CORPORATION | 246,76 | +0,71% | +6,01% | +17,10% | +29,40% | +45,67% | Rynki | |
| FIRSTSERVICE CORPORATION | 235,83 | -1,89% | +10,64% | +2,83% | +15,07% | +0,78% | Rynki | |
| WSP GLOBAL INC | 219,62 | -2,10% | -0,12% | +9,26% | +23,94% | +47,71% | Rynki | |
| THOMSON REUTERS CORPORATION | 218,24 | -1,02% | -5,73% | +7,41% | +24,63% | +65,35% | Rynki | |
| WESTON GEORGE | 210,23 | -0,58% | +3,35% | +21,00% | +40,02% | +57,83% | Rynki | |
| FRANCO-NEVADA CORPORATION | 173,31 | -1,68% | +3,75% | +20,08% | -6,42% | -14,25% | Rynki | |
| LOBLAW CO | 167,36 | -0,54% | +3,44% | +23,00% | +44,96% | +94,40% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 155,73 | -0,84% | -4,42% | -8,69% | -0,51% | +15,22% | Rynki | |
| CGI INC | 151,05 | -2,33% | +9,54% | -3,19% | +14,17% | +32,45% | Rynki | |
| ROYAL BANK OF CANADA | 148,96 | -2,24% | -0,17% | +13,52% | +16,65% | +17,96% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 140,45 | -0,12% | +1,97% | -4,01% | -20,78% | -26,96% | Rynki | |
| DOLLARAMA INC | 129,57 | -0,30% | +2,02% | +29,17% | +52,78% | +122,86% | Rynki | |
| NATIONAL BANK OF CANADA | 112,88 | -2,02% | +2,41% | +9,91% | +11,83% | +17,89% | Rynki | |
| BANK OF MONTREAL | 112,02 | -2,33% | -3,52% | -10,95% | -5,66% | -9,85% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,26 | -2,02% | -1,36% | -2,52% | +1,11% | +17,36% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 104,14 | -1,37% | +11,68% | +59,14% | +61,28% | +29,75% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 97,26 | +0,58% | +1,62% | -8,86% | 0,00% | +16,79% | Rynki | |
| IMPERIAL OIL | 94,50 | -1,52% | -0,93% | +24,46% | +35,08% | +170,39% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 81,76 | -1,02% | +5,14% | +2,12% | +24,24% | +57,35% | Rynki | |
| METRO INC | 81,19 | -0,67% | +4,82% | +15,08% | +17,21% | +24,81% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 79,97 | -1,41% | +7,54% | +25,88% | +41,21% | +37,71% | Rynki | |
| TORONTO-DOMINION BANK | 78,65 | -2,38% | +3,43% | -3,02% | -8,50% | -5,94% | Rynki | |
| SHOPIFY INC | 75,41 | -6,49% | -17,89% | -32,43% | -4,41% | -60,52% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 72,33 | -2,43% | +1,59% | +26,34% | +17,40% | +1,43% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 69,03 | -1,51% | +4,21% | +12,92% | +22,16% | -3,74% | Rynki | |
| SUN LIFE FINANCIAL INC. | 66,59 | -1,10% | -1,49% | -4,24% | -2,55% | +2,65% | Rynki | |
| NUTRIEN LTD | 66,42 | -4,06% | -5,21% | -3,23% | -22,98% | -10,36% | Rynki | |
| BANK OF NOVA SCOTIA | 63,33 | -0,77% | +1,75% | +0,35% | -1,42% | -18,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
