S&P/TSX 60/ XC0009654721
TX60| 2024. 09. 06. 22:36:03 | Vált. -10,10 | Vétel22:36:03 | Eladás22:36:03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 373,45CAD | -0,73% | 1 370,71 | 1 382,08 | 1 384,19 | 1 392,61 | 1 366,81 | 1 383,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC. | 4 186,49 | +0,12% | +2,74% | +10,35% | +51,58% | +89,92% | Piacok | |
| INTACT FINANCIAL CORPORATION | 250,64 | -0,74% | +1,92% | +10,69% | +29,70% | +44,43% | Piacok | |
| WASTE CONNECTIONS INC | 247,71 | -0,83% | +0,04% | +10,02% | +31,75% | +49,05% | Piacok | |
| FIRSTSERVICE CORPORATION | 240,12 | -0,62% | +3,34% | +6,46% | +17,02% | +1,09% | Piacok | |
| THOMSON REUTERS CORPORATION | 225,52 | -0,62% | +1,71% | +6,60% | +28,57% | +50,42% | Piacok | |
| WSP GLOBAL INC | 222,86 | -2,52% | +5,13% | -1,03% | +17,12% | +36,24% | Piacok | |
| WESTON GEORGE | 221,56 | -0,36% | +6,95% | +21,78% | +45,62% | +61,85% | Piacok | |
| LOBLAW CO | 174,25 | -0,98% | +5,63% | +17,21% | +47,51% | +90,88% | Piacok | |
| ROYAL BANK OF CANADA | 164,08 | -0,01% | +9,50% | +22,47% | +36,62% | +26,37% | Piacok | |
| FRANCO-NEVADA CORPORATION | 159,99 | -0,84% | -3,75% | +3,07% | -15,78% | -11,45% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 156,46 | -1,31% | +2,79% | -9,92% | +6,33% | +2,98% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 156,00 | -0,16% | +4,34% | +14,42% | +2,42% | -19,03% | Piacok | |
| CGI INC | 152,06 | +0,16% | +3,69% | -3,74% | +9,20% | +32,03% | Piacok | |
| DOLLARAMA INC | 128,27 | -1,80% | +0,95% | +24,91% | +46,49% | +130,33% | Piacok | |
| NATIONAL BANK OF CANADA | 123,47 | -0,52% | +8,34% | +13,46% | +33,47% | +26,64% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 112,39 | -0,37% | +5,18% | -7,18% | +7,84% | +27,98% | Piacok | |
| BANK OF MONTREAL | 111,69 | -0,37% | -0,24% | -11,99% | -2,19% | -12,93% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 104,31 | -1,94% | +2,41% | +41,80% | +61,42% | +45,42% | Piacok | |
| IMPERIAL OIL | 92,28 | -2,15% | -7,13% | +6,50% | +16,80% | +170,77% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 91,78 | 0,00% | -5,16% | -14,66% | -0,62% | +12,57% | Piacok | |
| SHOPIFY INC | 90,89 | -4,06% | -4,46% | -11,59% | +5,70% | -52,21% | Piacok | |
| METRO INC | 84,91 | -0,11% | +6,47% | +14,74% | +20,05% | +33,74% | Piacok | |
| TORONTO-DOMINION BANK | 81,89 | +0,15% | +4,50% | +0,63% | +1,56% | -0,73% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 80,47 | -0,30% | +15,06% | +20,25% | +51,29% | +9,75% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 79,61 | +0,29% | +7,70% | +9,11% | +35,67% | +9,13% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 78,64 | -2,76% | +2,60% | +30,33% | +36,62% | +37,94% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 76,86 | +1,92% | -3,79% | -6,90% | +7,50% | +51,99% | Piacok | |
| SUN LIFE FINANCIAL INC. | 74,09 | -0,55% | +12,24% | -0,16% | +13,03% | +13,05% | Piacok | |
| BANK OF NOVA SCOTIA | 68,51 | +0,13% | +7,60% | +1,29% | +7,94% | -12,34% | Piacok | |
| TC ENERGY CORP. | 63,34 | +0,17% | +6,53% | +16,69% | +29,13% | +3,80% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
