iShares US Utilities/ US4642876977 /
| 2024-05-18 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 92.20USD | +0.13% | 928,265 Turnover: 21.49 mill. |
86.76Bid Size: 200 | 97.25Ask Size: 200 | 92.29 | 91.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 92.20 | - |
| 2024-05-18 | 12:30:00 AM | 92.20 | - |
| 2024-05-17 | 10:10:00 PM | 92.20 | - |
| 2024-05-17 | 10:00:00 PM | 92.20 | 573 |
| 2024-05-17 | 9:59:56 PM | 92.17 | 200 |
| 2024-05-17 | 9:59:56 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 92.16 | 308 |
| 2024-05-17 | 9:59:55 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 92.17 | 100 |
| 2024-05-17 | 9:59:54 PM | 92.17 | 400 |
| 2024-05-17 | 9:59:54 PM | 92.17 | 300 |
| 2024-05-17 | 9:59:54 PM | 92.17 | 300 |
All quotes in USD
