| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:08:16 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:15 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:15 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:15 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:15 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:15 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:14 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:14 PM | 91.24 | 300 |
| 2024-06-04 | 4:08:14 PM | 91.24 | 200 |
| 2024-06-04 | 4:08:14 PM | 91.24 | 200 |
| 2024-06-04 | 4:08:13 PM | 91.24 | 100 |
| 2024-06-04 | 4:08:13 PM | 91.24 | 300 |