| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:41 PM | 89.34 | 115 |
| 2024-06-07 | 9:15:02 PM | 89.38 | 400 |
| 2024-06-07 | 9:13:32 PM | 89.34 | 100 |
| 2024-06-07 | 9:12:41 PM | 89.40 | 100 |
| 2024-06-07 | 8:51:19 PM | 89.53 | 100 |
| 2024-06-07 | 8:47:38 PM | 89.61 | 300 |
| 2024-06-07 | 8:41:14 PM | 89.58 | 100 |
| 2024-06-07 | 8:41:07 PM | 89.59 | 100 |
| 2024-06-07 | 8:41:07 PM | 89.59 | 100 |
| 2024-06-07 | 8:26:23 PM | 89.50 | 100 |
| 2024-06-07 | 8:26:22 PM | 89.51 | 100 |
| 2024-06-07 | 8:16:28 PM | 89.44 | 100 |
| 2024-06-07 | 8:09:34 PM | 89.44 | 170 |