iShares US Transportation ETF/ US4642871929 /
| 22/07/2024 17:20:07 | Var. -0.0600 | Volume | Denaro17:20:10 | Lettera17:20:10 | Max | Min |
|---|---|---|---|---|---|---|
| 66.2800USD | -0.09% | 120,327 Fatturato: 6.91 mill. |
66.2700Quantità in denaro: 600 | 66.2900Quantità in lettera: 200 | 66.7700 | 65.7450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:20:16 | 66.2800 | 100 |
| 22/07/2024 | 17:20:07 | 66.2800 | 100 |
| 22/07/2024 | 17:20:05 | 66.2921 | 109 |
| 22/07/2024 | 17:20:03 | 66.2800 | 300 |
| 22/07/2024 | 17:20:03 | 66.2900 | 100 |
| 22/07/2024 | 17:20:03 | 66.2800 | 100 |
| 22/07/2024 | 17:20:03 | 66.2800 | 100 |
| 22/07/2024 | 17:20:03 | 66.2800 | 100 |
| 22/07/2024 | 17:20:03 | 66.2800 | 200 |
| 22/07/2024 | 17:20:03 | 66.2800 | 100 |
| 22/07/2024 | 17:19:59 | 66.2700 | 100 |
| 22/07/2024 | 17:19:51 | 66.2700 | 100 |
| 22/07/2024 | 17:19:51 | 66.2700 | 300 |
Tutte le quotazioni in USD
