| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 19:12:21 | 67,9500 | 100 |
| 01.10.2024 | 19:12:04 | 67,9300 | 100 |
| 01.10.2024 | 19:09:08 | 67,9600 | 100 |
| 01.10.2024 | 19:09:08 | 67,9600 | 100 |
| 01.10.2024 | 19:09:08 | 67,9600 | 225 |
| 01.10.2024 | 19:09:08 | 67,9600 | 100 |
| 01.10.2024 | 19:08:17 | 67,9600 | 100 |
| 01.10.2024 | 19:08:17 | 67,9600 | 400 |
| 01.10.2024 | 19:07:02 | 67,9800 | 100 |
| 01.10.2024 | 19:07:02 | 67,9850 | 100 |
| 01.10.2024 | 19:05:21 | 67,9600 | 100 |
| 01.10.2024 | 19:03:36 | 68,0100 | 100 |